{
  "region": "HK",
  "date": "2026-11-04",
  "hkd_per_g": 1019.89,
  "hkd_per_oz": 31722.03,
  "label": "London Fixing（外部參考，非品牌內部足金價）",
  "source_note": "External London fixing — NOT CSS internal 足金. HKD=USD/oz×DEXHKUS.",
  "series_unit": "hkd_g",
  "series": [
    {
      "date": "2026-01-05",
      "hkd_g": 1110.39,
      "hkd_oz": 34537.05
    },
    {
      "date": "2026-01-06",
      "hkd_g": 1114.74,
      "hkd_oz": 34672.23
    },
    {
      "date": "2026-01-07",
      "hkd_g": 1116.38,
      "hkd_oz": 34723.39
    },
    {
      "date": "2026-01-08",
      "hkd_g": 1110.38,
      "hkd_oz": 34536.7
    },
    {
      "date": "2026-01-09",
      "hkd_g": 1120.48,
      "hkd_oz": 34850.77
    },
    {
      "date": "2026-01-12",
      "hkd_g": 1149.95,
      "hkd_oz": 35767.54
    },
    {
      "date": "2026-01-13",
      "hkd_g": 1149.48,
      "hkd_oz": 35752.71
    },
    {
      "date": "2026-01-14",
      "hkd_g": 1161.44,
      "hkd_oz": 36124.89
    },
    {
      "date": "2026-01-15",
      "hkd_g": 1155.86,
      "hkd_oz": 35951.36
    },
    {
      "date": "2026-01-16",
      "hkd_g": 1155.24,
      "hkd_oz": 35931.94
    },
    {
      "date": "2026-01-19",
      "hkd_g": 1169.71,
      "hkd_oz": 36381.95
    },
    {
      "date": "2026-01-20",
      "hkd_g": 1184.46,
      "hkd_oz": 36840.67
    },
    {
      "date": "2026-01-21",
      "hkd_g": 1218.46,
      "hkd_oz": 37898.3
    },
    {
      "date": "2026-01-22",
      "hkd_g": 1209.63,
      "hkd_oz": 37623.85
    },
    {
      "date": "2026-01-23",
      "hkd_g": 1235.07,
      "hkd_oz": 38415.0
    },
    {
      "date": "2026-01-26",
      "hkd_g": 1276.98,
      "hkd_oz": 39718.48
    },
    {
      "date": "2026-01-27",
      "hkd_g": 1275.86,
      "hkd_oz": 39683.62
    },
    {
      "date": "2026-01-28",
      "hkd_g": 1323.78,
      "hkd_oz": 41174.23
    },
    {
      "date": "2026-01-29",
      "hkd_g": 1380.6,
      "hkd_oz": 42941.32
    },
    {
      "date": "2026-01-30",
      "hkd_g": 1271.35,
      "hkd_oz": 39543.52
    },
    {
      "date": "2026-02-02",
      "hkd_g": 1176.46,
      "hkd_oz": 36591.96
    },
    {
      "date": "2026-02-03",
      "hkd_g": 1236.6,
      "hkd_oz": 38462.57
    },
    {
      "date": "2026-02-04",
      "hkd_g": 1268.85,
      "hkd_oz": 39465.79
    },
    {
      "date": "2026-02-05",
      "hkd_g": 1220.65,
      "hkd_oz": 37966.58
    },
    {
      "date": "2026-02-06",
      "hkd_g": 1223.4,
      "hkd_oz": 38052.04
    },
    {
      "date": "2026-02-09",
      "hkd_g": 1254.26,
      "hkd_oz": 39011.89
    },
    {
      "date": "2026-02-10",
      "hkd_g": 1268.74,
      "hkd_oz": 39462.35
    },
    {
      "date": "2026-02-11",
      "hkd_g": 1274.31,
      "hkd_oz": 39635.55
    },
    {
      "date": "2026-02-12",
      "hkd_g": 1272.49,
      "hkd_oz": 39578.92
    },
    {
      "date": "2026-02-13",
      "hkd_g": 1249.01,
      "hkd_oz": 38848.5
    },
    {
      "date": "2026-02-16",
      "hkd_g": 1258.08,
      "hkd_oz": 39130.72
    },
    {
      "date": "2026-02-17",
      "hkd_g": 1236.82,
      "hkd_oz": 38469.25
    },
    {
      "date": "2026-02-18",
      "hkd_g": 1235.3,
      "hkd_oz": 38422.23
    },
    {
      "date": "2026-02-19",
      "hkd_g": 1253.93,
      "hkd_oz": 39001.56
    },
    {
      "date": "2026-02-20",
      "hkd_g": 1264.37,
      "hkd_oz": 39326.42
    },
    {
      "date": "2026-02-23",
      "hkd_g": 1294.04,
      "hkd_oz": 40249.21
    },
    {
      "date": "2026-02-24",
      "hkd_g": 1299.56,
      "hkd_oz": 40420.81
    },
    {
      "date": "2026-02-25",
      "hkd_g": 1300.23,
      "hkd_oz": 40441.53
    },
    {
      "date": "2026-02-26",
      "hkd_g": 1301.56,
      "hkd_oz": 40483.1
    },
    {
      "date": "2026-02-27",
      "hkd_g": 1301.22,
      "hkd_oz": 40472.33
    },
    {
      "date": "2026-03-02",
      "hkd_g": 1355.59,
      "hkd_oz": 42163.56
    },
    {
      "date": "2026-03-03",
      "hkd_g": 1321.88,
      "hkd_oz": 41115.2
    },
    {
      "date": "2026-03-04",
      "hkd_g": 1302.73,
      "hkd_oz": 40519.43
    },
    {
      "date": "2026-03-05",
      "hkd_g": 1295.44,
      "hkd_oz": 40292.53
    },
    {
      "date": "2026-03-06",
      "hkd_g": 1279.32,
      "hkd_oz": 39791.29
    },
    {
      "date": "2026-03-09",
      "hkd_g": 1280.83,
      "hkd_oz": 39838.36
    },
    {
      "date": "2026-03-10",
      "hkd_g": 1301.43,
      "hkd_oz": 40478.92
    },
    {
      "date": "2026-03-11",
      "hkd_g": 1304.09,
      "hkd_oz": 40561.67
    },
    {
      "date": "2026-03-12",
      "hkd_g": 1303.93,
      "hkd_oz": 40556.77
    },
    {
      "date": "2026-03-13",
      "hkd_g": 1279.07,
      "hkd_oz": 39783.47
    },
    {
      "date": "2026-03-16",
      "hkd_g": 1255.37,
      "hkd_oz": 39046.43
    },
    {
      "date": "2026-03-17",
      "hkd_g": 1261.14,
      "hkd_oz": 39225.84
    },
    {
      "date": "2026-03-18",
      "hkd_g": 1255.46,
      "hkd_oz": 39049.25
    },
    {
      "date": "2026-03-19",
      "hkd_g": 1179.39,
      "hkd_oz": 36683.11
    },
    {
      "date": "2026-03-20",
      "hkd_g": 1171.17,
      "hkd_oz": 36427.54
    },
    {
      "date": "2026-03-23",
      "hkd_g": 1074.02,
      "hkd_oz": 33405.77
    },
    {
      "date": "2026-03-24",
      "hkd_g": 1112.23,
      "hkd_oz": 34594.18
    },
    {
      "date": "2026-03-25",
      "hkd_g": 1145.21,
      "hkd_oz": 35620.04
    },
    {
      "date": "2026-03-26",
      "hkd_g": 1117.69,
      "hkd_oz": 34764.02
    },
    {
      "date": "2026-03-27",
      "hkd_g": 1115.54,
      "hkd_oz": 34697.24
    },
    {
      "date": "2026-03-30",
      "hkd_g": 1140.87,
      "hkd_oz": 35484.97
    },
    {
      "date": "2026-03-31",
      "hkd_g": 1147.88,
      "hkd_oz": 35702.97
    },
    {
      "date": "2026-04-01",
      "hkd_g": 1189.2,
      "hkd_oz": 36988.29
    },
    {
      "date": "2026-04-02",
      "hkd_g": 1165.49,
      "hkd_oz": 36250.76
    },
    {
      "date": "2026-04-07",
      "hkd_g": 1179.71,
      "hkd_oz": 36693.01
    },
    {
      "date": "2026-04-08",
      "hkd_g": 1208.09,
      "hkd_oz": 37575.93
    },
    {
      "date": "2026-04-09",
      "hkd_g": 1191.15,
      "hkd_oz": 37048.8
    },
    {
      "date": "2026-04-10",
      "hkd_g": 1195.63,
      "hkd_oz": 37188.13
    },
    {
      "date": "2026-04-13",
      "hkd_g": 1187.73,
      "hkd_oz": 36942.53
    },
    {
      "date": "2026-04-14",
      "hkd_g": 1201.62,
      "hkd_oz": 37374.56
    },
    {
      "date": "2026-04-15",
      "hkd_g": 1208.52,
      "hkd_oz": 37589.19
    },
    {
      "date": "2026-04-16",
      "hkd_g": 1210.67,
      "hkd_oz": 37656.04
    },
    {
      "date": "2026-04-17",
      "hkd_g": 1207.26,
      "hkd_oz": 37550.07
    },
    {
      "date": "2026-04-20",
      "hkd_g": 1205.14,
      "hkd_oz": 37483.95
    },
    {
      "date": "2026-04-21",
      "hkd_g": 1204.06,
      "hkd_oz": 37450.59
    },
    {
      "date": "2026-04-22",
      "hkd_g": 1197.76,
      "hkd_oz": 37254.45
    },
    {
      "date": "2026-04-23",
      "hkd_g": 1183.75,
      "hkd_oz": 36818.86
    },
    {
      "date": "2026-04-24",
      "hkd_g": 1178.65,
      "hkd_oz": 36660.15
    },
    {
      "date": "2026-04-27",
      "hkd_g": 1184.63,
      "hkd_oz": 36845.97
    },
    {
      "date": "2026-04-28",
      "hkd_g": 1161.65,
      "hkd_oz": 36131.22
    },
    {
      "date": "2026-04-29",
      "hkd_g": 1150.21,
      "hkd_oz": 35775.52
    },
    {
      "date": "2026-04-30",
      "hkd_g": 1165.01,
      "hkd_oz": 36235.74
    },
    {
      "date": "2026-05-01",
      "hkd_g": 1150.73,
      "hkd_oz": 35791.72
    },
    {
      "date": "2026-05-05",
      "hkd_g": 1147.39,
      "hkd_oz": 35687.69
    },
    {
      "date": "2026-05-06",
      "hkd_g": 1183.79,
      "hkd_oz": 36819.96
    },
    {
      "date": "2026-05-07",
      "hkd_g": 1191.91,
      "hkd_oz": 37072.66
    },
    {
      "date": "2026-05-08",
      "hkd_g": 1185.45,
      "hkd_oz": 36871.6
    },
    {
      "date": "2026-05-11",
      "hkd_g": 1170.81,
      "hkd_oz": 36416.37
    },
    {
      "date": "2026-05-12",
      "hkd_g": 1182.57,
      "hkd_oz": 36781.97
    },
    {
      "date": "2026-05-13",
      "hkd_g": 1179.9,
      "hkd_oz": 36699.13
    },
    {
      "date": "2026-05-15",
      "hkd_g": 1146.31,
      "hkd_oz": 35654.1
    },
    {
      "date": "2026-05-18",
      "hkd_g": 1143.41,
      "hkd_oz": 35564.16
    },
    {
      "date": "2026-05-19",
      "hkd_g": 1143.59,
      "hkd_oz": 35569.65
    },
    {
      "date": "2026-05-20",
      "hkd_g": 1126.81,
      "hkd_oz": 35047.64
    },
    {
      "date": "2026-05-21",
      "hkd_g": 1142.98,
      "hkd_oz": 35550.61
    },
    {
      "date": "2026-05-22",
      "hkd_g": 1137.43,
      "hkd_oz": 35378.07
    },
    {
      "date": "2026-05-26",
      "hkd_g": 1137.97,
      "hkd_oz": 35394.94
    },
    {
      "date": "2026-05-27",
      "hkd_g": 1130.23,
      "hkd_oz": 35154.23
    },
    {
      "date": "2026-05-28",
      "hkd_g": 1106.35,
      "hkd_oz": 34411.41
    },
    {
      "date": "2026-05-29",
      "hkd_g": 1140.27,
      "hkd_oz": 35466.49
    },
    {
      "date": "2026-06-01",
      "hkd_g": 1131.56,
      "hkd_oz": 35195.31
    },
    {
      "date": "2026-06-02",
      "hkd_g": 1139.84,
      "hkd_oz": 35453.02
    },
    {
      "date": "2026-06-03",
      "hkd_g": 1119.11,
      "hkd_oz": 34808.3
    },
    {
      "date": "2026-06-04",
      "hkd_g": 1124.67,
      "hkd_oz": 34981.1
    },
    {
      "date": "2026-06-05",
      "hkd_g": 1124.22,
      "hkd_oz": 34967.05
    },
    {
      "date": "2026-06-08",
      "hkd_g": 1078.55,
      "hkd_oz": 33546.63
    },
    {
      "date": "2026-06-09",
      "hkd_g": 1090.23,
      "hkd_oz": 33910.04
    },
    {
      "date": "2026-06-10",
      "hkd_g": 1049.78,
      "hkd_oz": 32651.66
    },
    {
      "date": "2026-06-11",
      "hkd_g": 1027.95,
      "hkd_oz": 31972.97
    },
    {
      "date": "2026-06-12",
      "hkd_g": 1064.03,
      "hkd_oz": 33094.92
    },
    {
      "date": "2026-06-15",
      "hkd_g": 1092.56,
      "hkd_oz": 33982.54
    },
    {
      "date": "2026-06-16",
      "hkd_g": 1093.87,
      "hkd_oz": 34023.24
    },
    {
      "date": "2026-06-17",
      "hkd_g": 1091.14,
      "hkd_oz": 33938.31
    },
    {
      "date": "2026-06-18",
      "hkd_g": 1074.68,
      "hkd_oz": 33426.15
    },
    {
      "date": "2026-06-19",
      "hkd_g": 1049.39,
      "hkd_oz": 32639.66
    },
    {
      "date": "2026-06-22",
      "hkd_g": 1060.61,
      "hkd_oz": 32988.76
    },
    {
      "date": "2026-06-23",
      "hkd_g": 1036.75,
      "hkd_oz": 32246.43
    },
    {
      "date": "2026-06-24",
      "hkd_g": 1025.73,
      "hkd_oz": 31903.64
    },
    {
      "date": "2026-06-25",
      "hkd_g": 1006.93,
      "hkd_oz": 31318.88
    },
    {
      "date": "2026-06-26",
      "hkd_g": 1020.56,
      "hkd_oz": 31742.81
    },
    {
      "date": "2026-06-29",
      "hkd_g": 1019.37,
      "hkd_oz": 31706.05
    },
    {
      "date": "2026-06-30",
      "hkd_g": 1012.72,
      "hkd_oz": 31498.96
    },
    {
      "date": "2026-07-01",
      "hkd_g": 1003.29,
      "hkd_oz": 31205.76
    },
    {
      "date": "2026-07-02",
      "hkd_g": 1024.76,
      "hkd_oz": 31873.49
    },
    {
      "date": "2026-07-03",
      "hkd_g": 1051.75,
      "hkd_oz": 32713.03
    },
    {
      "date": "2026-07-06",
      "hkd_g": 1043.28,
      "hkd_oz": 32449.56
    },
    {
      "date": "2026-07-07",
      "hkd_g": 1039.87,
      "hkd_oz": 32343.65
    },
    {
      "date": "2026-07-08",
      "hkd_g": 1022.09,
      "hkd_oz": 31790.69
    },
    {
      "date": "2026-07-09",
      "hkd_g": 1034.81,
      "hkd_oz": 32186.13
    },
    {
      "date": "2026-07-10",
      "hkd_g": 1033.93,
      "hkd_oz": 32158.79
    },
    {
      "date": "2026-07-13",
      "hkd_g": 1025.92,
      "hkd_oz": 31909.73
    },
    {
      "date": "2026-07-14",
      "hkd_g": 1011.97,
      "hkd_oz": 31475.82
    },
    {
      "date": "2026-07-15",
      "hkd_g": 1014.97,
      "hkd_oz": 31569.19
    },
    {
      "date": "2026-07-16",
      "hkd_g": 1015.98,
      "hkd_oz": 31600.63
    },
    {
      "date": "2026-07-17",
      "hkd_g": 1007.92,
      "hkd_oz": 31349.79
    },
    {
      "date": "2026-07-20",
      "hkd_g": 1012.07,
      "hkd_oz": 31478.84
    },
    {
      "date": "2026-07-21",
      "hkd_g": 1024.4,
      "hkd_oz": 31862.4
    },
    {
      "date": "2026-07-22",
      "hkd_g": 1038.25,
      "hkd_oz": 32293.1
    },
    {
      "date": "2026-07-23",
      "hkd_g": 1031.01,
      "hkd_oz": 32068.02
    },
    {
      "date": "2026-07-24",
      "hkd_g": 1021.56,
      "hkd_oz": 31774.2
    },
    {
      "date": "2026-07-27",
      "hkd_g": 1031.46,
      "hkd_oz": 32082.0
    },
    {
      "date": "2026-07-28",
      "hkd_g": 1017.82,
      "hkd_oz": 31657.59
    },
    {
      "date": "2026-07-29",
      "hkd_g": 1016.6,
      "hkd_oz": 31619.84
    },
    {
      "date": "2026-07-30",
      "hkd_g": 1024.11,
      "hkd_oz": 31853.53
    },
    {
      "date": "2026-07-31",
      "hkd_g": 1021.59,
      "hkd_oz": 31774.92
    },
    {
      "date": "2026-08-03",
      "hkd_g": 1019.98,
      "hkd_oz": 31724.77
    },
    {
      "date": "2026-08-04",
      "hkd_g": 1021.01,
      "hkd_oz": 31757.07
    },
    {
      "date": "2026-08-05",
      "hkd_g": 1048.18,
      "hkd_oz": 32601.95
    },
    {
      "date": "2026-08-06",
      "hkd_g": 1079.78,
      "hkd_oz": 33584.8
    },
    {
      "date": "2026-08-07",
      "hkd_g": 1085.09,
      "hkd_oz": 33750.16
    },
    {
      "date": "2026-08-10",
      "hkd_g": 1094.84,
      "hkd_oz": 34053.39
    },
    {
      "date": "2026-08-11",
      "hkd_g": 1102.99,
      "hkd_oz": 34306.9
    },
    {
      "date": "2026-08-12",
      "hkd_g": 1113.42,
      "hkd_oz": 34631.26
    },
    {
      "date": "2026-08-13",
      "hkd_g": 1105.1,
      "hkd_oz": 34372.52
    },
    {
      "date": "2026-08-14",
      "hkd_g": 1097.45,
      "hkd_oz": 34134.54
    },
    {
      "date": "2026-08-17",
      "hkd_g": 1108.08,
      "hkd_oz": 34465.16
    },
    {
      "date": "2026-08-18",
      "hkd_g": 1106.76,
      "hkd_oz": 34424.04
    },
    {
      "date": "2026-08-19",
      "hkd_g": 1097.96,
      "hkd_oz": 34150.39
    },
    {
      "date": "2026-08-20",
      "hkd_g": 1131.51,
      "hkd_oz": 35194.0
    },
    {
      "date": "2026-08-21",
      "hkd_g": 1154.89,
      "hkd_oz": 35921.11
    },
    {
      "date": "2026-08-24",
      "hkd_g": 1167.48,
      "hkd_oz": 36312.66
    },
    {
      "date": "2026-08-25",
      "hkd_g": 1165.68,
      "hkd_oz": 36256.77
    },
    {
      "date": "2026-08-26",
      "hkd_g": 1164.55,
      "hkd_oz": 36221.64
    },
    {
      "date": "2026-08-27",
      "hkd_g": 1158.03,
      "hkd_oz": 36018.89
    },
    {
      "date": "2026-08-28",
      "hkd_g": 1159.99,
      "hkd_oz": 36079.68
    },
    {
      "date": "2026-09-01",
      "hkd_g": 1100.93,
      "hkd_oz": 34242.73
    },
    {
      "date": "2026-09-02",
      "hkd_g": 1086.34,
      "hkd_oz": 33788.83
    },
    {
      "date": "2026-09-03",
      "hkd_g": 1117.72,
      "hkd_oz": 34764.96
    },
    {
      "date": "2026-09-04",
      "hkd_g": 1125.87,
      "hkd_oz": 35018.53
    },
    {
      "date": "2026-09-07",
      "hkd_g": 1110.22,
      "hkd_oz": 34531.62
    },
    {
      "date": "2026-09-08",
      "hkd_g": 1107.89,
      "hkd_oz": 34459.33
    },
    {
      "date": "2026-09-09",
      "hkd_g": 1108.44,
      "hkd_oz": 34476.47
    },
    {
      "date": "2026-09-10",
      "hkd_g": 1106.8,
      "hkd_oz": 34425.17
    },
    {
      "date": "2026-09-11",
      "hkd_g": 1094.94,
      "hkd_oz": 34056.53
    },
    {
      "date": "2026-09-14",
      "hkd_g": 1080.98,
      "hkd_oz": 33622.34
    },
    {
      "date": "2026-09-15",
      "hkd_g": 1075.76,
      "hkd_oz": 33459.86
    },
    {
      "date": "2026-09-16",
      "hkd_g": 1092.73,
      "hkd_oz": 33987.55
    },
    {
      "date": "2026-09-17",
      "hkd_g": 1086.47,
      "hkd_oz": 33792.96
    },
    {
      "date": "2026-09-18",
      "hkd_g": 1106.59,
      "hkd_oz": 34418.65
    },
    {
      "date": "2026-09-21",
      "hkd_g": 1095.52,
      "hkd_oz": 34074.62
    },
    {
      "date": "2026-09-22",
      "hkd_g": 1087.69,
      "hkd_oz": 33831.05
    },
    {
      "date": "2026-09-23",
      "hkd_g": 1088.43,
      "hkd_oz": 33853.96
    },
    {
      "date": "2026-09-24",
      "hkd_g": 1072.98,
      "hkd_oz": 33373.3
    },
    {
      "date": "2026-09-25",
      "hkd_g": 1082.07,
      "hkd_oz": 33656.21
    },
    {
      "date": "2026-09-28",
      "hkd_g": 1045.27,
      "hkd_oz": 32511.57
    },
    {
      "date": "2026-09-29",
      "hkd_g": 1044.12,
      "hkd_oz": 32475.84
    },
    {
      "date": "2026-09-30",
      "hkd_g": 1056.73,
      "hkd_oz": 32867.86
    },
    {
      "date": "2026-10-01",
      "hkd_g": 1049.25,
      "hkd_oz": 32635.27
    },
    {
      "date": "2026-10-02",
      "hkd_g": 1056.22,
      "hkd_oz": 32852.25
    },
    {
      "date": "2026-10-05",
      "hkd_g": 1050.37,
      "hkd_oz": 32670.18
    },
    {
      "date": "2026-10-06",
      "hkd_g": 1048.8,
      "hkd_oz": 32621.27
    },
    {
      "date": "2026-10-07",
      "hkd_g": 1039.3,
      "hkd_oz": 32325.87
    },
    {
      "date": "2026-10-08",
      "hkd_g": 1039.7,
      "hkd_oz": 32338.15
    },
    {
      "date": "2026-10-09",
      "hkd_g": 1056.38,
      "hkd_oz": 32857.12
    },
    {
      "date": "2026-10-12",
      "hkd_g": 1053.09,
      "hkd_oz": 32754.71
    },
    {
      "date": "2026-10-13",
      "hkd_g": 1055.31,
      "hkd_oz": 32823.87
    },
    {
      "date": "2026-10-14",
      "hkd_g": 1045.16,
      "hkd_oz": 32508.03
    },
    {
      "date": "2026-10-15",
      "hkd_g": 1049.06,
      "hkd_oz": 32629.4
    },
    {
      "date": "2026-10-16",
      "hkd_g": 1055.15,
      "hkd_oz": 32818.71
    },
    {
      "date": "2026-10-19",
      "hkd_g": 1051.74,
      "hkd_oz": 32712.89
    },
    {
      "date": "2026-10-20",
      "hkd_g": 1039.79,
      "hkd_oz": 32340.94
    },
    {
      "date": "2026-10-21",
      "hkd_g": 1040.18,
      "hkd_oz": 32353.08
    },
    {
      "date": "2026-10-22",
      "hkd_g": 1028.91,
      "hkd_oz": 32002.68
    },
    {
      "date": "2026-10-23",
      "hkd_g": 1015.28,
      "hkd_oz": 31578.59
    },
    {
      "date": "2026-10-26",
      "hkd_g": 1012.84,
      "hkd_oz": 31502.77
    },
    {
      "date": "2026-10-27",
      "hkd_g": 1007.44,
      "hkd_oz": 31334.88
    },
    {
      "date": "2026-10-28",
      "hkd_g": 1020.7,
      "hkd_oz": 31747.18
    },
    {
      "date": "2026-10-29",
      "hkd_g": 1015.86,
      "hkd_oz": 31596.69
    },
    {
      "date": "2026-10-30",
      "hkd_g": 1004.11,
      "hkd_oz": 31231.33
    },
    {
      "date": "2026-11-02",
      "hkd_g": 982.86,
      "hkd_oz": 30570.4
    },
    {
      "date": "2026-11-03",
      "hkd_g": 984.35,
      "hkd_oz": 30616.68
    },
    {
      "date": "2026-11-04",
      "hkd_g": 1019.89,
      "hkd_oz": 31722.03
    }
  ]
}